銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.76	183.78	183.80	10.73	6.20 %	161,021,592	06:06:45
AMD	Advanced Micro Devices	150.37	150.37	150.40	4.21	2.88 %	49,243,972	06:05:29
AMZN	Amazon.com	185.89	185.88	185.92	1.17	0.63 %	39,040,345	06:06:55
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,186	06:05:06
BA	Boeing	179.50	0.00	0.00	0.65	0.36 %	5,404,344	06:06:32
BABA	Alibaba	81.1298	0.00	0.00	0.7998	1.00 %	19,045,666	06:06:57
BAC	Bank of America	37.31	0.00	0.00	0.43	1.17 %	34,057,896	06:05:48
COIN	Coinbase Global	224.45	224.05	224.36	-4.40	-1.92 %	13,645,453	06:07:01
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,040,783	06:05:27
DIS	Walt Disney	113.82	0.00	0.00	1.20	1.07 %	7,389,827	06:03:22
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,354	05:15:03
GOOGL	Alphabet	167.05	167.03	167.05	0.43	0.26 %	34,621,498	06:06:47
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,404,129	06:05:58
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,155,208	06:06:40
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,385,058	06:05:28
INTC	Intel	30.96	30.96	30.98	0.45	1.47 %	36,415,335	06:06:40
IWM	iShares Russell 2000	202.36	0.00	0.00	2.44	1.22 %	30,423,207	06:06:16
JNJ	Johnson and Johnson	149.27	0.00	0.00	-0.65	-0.43 %	6,520,320	05:57:08
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,915,599	06:04:34
KO	Coca Cola	62.12	0.00	0.00	0.13	0.21 %	11,621,653	06:06:01
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,641,559	06:04:45
META	Meta Platforms	452.40	452.38	452.49	10.72	2.43 %	16,460,013	06:06:47
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,850	05:49:50
MSFT	Microsoft	406.87	406.86	406.91	9.03	2.27 %	17,490,275	06:06:11
MU	Micron Technology	114.87	114.85	114.92	2.54	2.26 %	15,549,746	06:05:16
NKE	Nike	92.12	0.00	0.00	-0.29	-0.31 %	5,782,392	05:59:11
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,482,790	05:59:48
PYPL	PayPal	65.65	65.63	65.65	-1.33	-1.99 %	15,413,908	06:04:33
QCOM	QUALCOMM	180.00	179.70	180.03	-0.10	-0.06 %	10,039,491	06:07:00
QQQ	Invesco QQQ Trust Series 1	436.00	436.00	436.03	9.10	2.13 %	48,423,321	06:05:57
SOXL	Direxion Daily Semicondu...	39.1899	0.00	0.00	2.74	7.52 %	58,282,820	06:06:56
SPY	SPDR S&P 500	511.94	0.00	0.00	6.91	1.37 %	72,614,127	06:06:41
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,439	05:11:24
TSLA	Tesla	181.33	181.30	181.34	1.32	0.73 %	75,293,003	06:06:53
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,864,512	06:04:06
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,189,845	06:04:39
WBA	Walgreens Boots Alliance	17.77	17.77	17.79	0.24	1.37 %	7,523,672	06:02:23
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,035,938	06:02:00